RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 236.44 239.31 232.84 237.25 160.1 Thousand
16 Feb, 2023 235.72 241.8 232.42 235.37 162.8 Thousand
15 Feb, 2023 238.34 242.51 236.5 239.18 123.2 Thousand
14 Feb, 2023 237.47 241.86 233.57 239.92 174.5 Thousand
13 Feb, 2023 239.3 243.85 237.51 239.65 318.1 Thousand
10 Feb, 2023 221.95 238.13 219.55 236.5 508.7 Thousand
09 Feb, 2023 239.11 240.34 231.43 232.0 167.6 Thousand
08 Feb, 2023 236.5 238.96 234.51 236.41 131.1 Thousand
07 Feb, 2023 245.94 247.44 238.0 240.28 184.9 Thousand
06 Feb, 2023 245.66 247.3 244.49 245.87 185.8 Thousand