RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 228.34 234.74 226.55 233.99 174.9 Thousand
19 Jan, 2023 231.71 234.18 224.55 226.84 141.4 Thousand
18 Jan, 2023 233.34 235.58 231.45 234.06 167.5 Thousand
17 Jan, 2023 225.63 234.46 224.91 231.74 168.7 Thousand
13 Jan, 2023 224.27 225.41 220.48 223.83 93.7 Thousand
12 Jan, 2023 221.86 227.05 221.04 225.03 125.5 Thousand
11 Jan, 2023 213.0 222.34 213.0 221.32 158.8 Thousand
10 Jan, 2023 215.43 215.95 211.36 212.81 135.9 Thousand
09 Jan, 2023 215.78 220.2 214.27 216.07 182 Thousand
06 Jan, 2023 210.21 214.49 207.16 212.79 112.3 Thousand