RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 203.57 208.17 203.57 206.46 195.8 Thousand
19 Dec, 2022 204.24 208.78 202.95 207.1 150.4 Thousand
16 Dec, 2022 205.71 211.13 202.13 206.46 247.4 Thousand
15 Dec, 2022 216.37 219.45 207.72 208.63 186.7 Thousand
14 Dec, 2022 225.02 229.46 219.02 220.01 156.7 Thousand
13 Dec, 2022 225.78 227.34 220.0 223.7 115.5 Thousand
12 Dec, 2022 218.07 219.63 215.87 218.91 138 Thousand
09 Dec, 2022 221.66 223.27 217.82 218.77 90.8 Thousand
08 Dec, 2022 223.64 227.8 219.7 220.9 79.7 Thousand
07 Dec, 2022 220.77 225.66 220.77 223.73 106.1 Thousand