RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 226.86 226.86 215.66 219.87 133.1 Thousand
05 Dec, 2022 229.19 229.19 223.86 225.21 98 Thousand
02 Dec, 2022 233.41 233.49 226.31 229.5 134.7 Thousand
01 Dec, 2022 237.4 240.21 233.52 235.66 118.1 Thousand
30 Nov, 2022 232.88 237.64 228.59 236.97 105.1 Thousand
29 Nov, 2022 235.01 236.75 228.36 232.06 128.4 Thousand
28 Nov, 2022 244.6 245.66 233.86 234.97 126.7 Thousand
25 Nov, 2022 247.95 249.29 244.87 245.82 44.8 Thousand
23 Nov, 2022 250.71 254.08 244.55 245.96 86.1 Thousand
22 Nov, 2022 251.17 252.77 247.35 250.25 115.3 Thousand