RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 242.93 251.82 242.93 249.29 106.5 Thousand
18 Nov, 2022 239.82 244.31 236.73 243.93 203.7 Thousand
17 Nov, 2022 234.48 238.09 232.63 236.47 133.2 Thousand
16 Nov, 2022 240.81 240.83 236.33 237.48 145.3 Thousand
15 Nov, 2022 247.02 247.5 240.21 241.66 192.6 Thousand
14 Nov, 2022 234.11 245.96 232.74 244.5 229.6 Thousand
11 Nov, 2022 241.29 241.29 230.51 232.76 174 Thousand
10 Nov, 2022 247.64 250.77 237.94 243.0 172.6 Thousand
09 Nov, 2022 245.41 245.41 237.63 238.87 97.4 Thousand
08 Nov, 2022 245.63 246.47 241.97 244.51 182.3 Thousand