RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 246.91 246.94 242.9 243.72 141 Thousand
04 Nov, 2022 250.11 252.55 242.87 245.91 82.9 Thousand
03 Nov, 2022 237.76 251.35 237.76 248.88 83.3 Thousand
02 Nov, 2022 250.55 254.13 238.87 239.34 166.4 Thousand
01 Nov, 2022 253.94 255.97 250.19 251.92 98.4 Thousand
31 Oct, 2022 251.77 256.29 251.77 253.53 106.3 Thousand
28 Oct, 2022 247.2 254.6 245.38 253.79 93.1 Thousand
27 Oct, 2022 243.09 249.04 243.09 245.34 103.5 Thousand
26 Oct, 2022 245.4 246.51 241.22 241.79 85 Thousand
25 Oct, 2022 237.62 244.7 237.62 243.74 114.2 Thousand