RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 214.92 217.68 214.03 216.72 67.7 Thousand
07 Oct, 2022 218.9 219.13 211.9 214.8 89.9 Thousand
06 Oct, 2022 221.98 224.17 219.65 220.62 97.6 Thousand
05 Oct, 2022 217.28 223.95 217.25 221.76 115.4 Thousand
04 Oct, 2022 216.7 220.76 216.67 220.76 156.4 Thousand
03 Oct, 2022 211.74 215.88 211.24 214.0 170.2 Thousand
30 Sep, 2022 210.06 214.08 207.81 207.81 180.2 Thousand
29 Sep, 2022 212.58 212.58 207.4 210.74 154.1 Thousand
28 Sep, 2022 212.44 216.89 211.3 214.58 137.1 Thousand
27 Sep, 2022 204.27 214.42 204.27 210.57 225.7 Thousand