RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 209.25 217.76 208.2 208.32 210.4 Thousand
23 Sep, 2022 217.73 218.01 211.53 212.38 212 Thousand
22 Sep, 2022 225.1 229.24 220.28 220.61 218.5 Thousand
21 Sep, 2022 233.89 237.18 225.39 225.68 222.9 Thousand
20 Sep, 2022 237.64 237.64 230.57 233.07 216.1 Thousand
19 Sep, 2022 231.76 237.17 228.46 235.72 152.4 Thousand
16 Sep, 2022 233.17 236.22 225.77 231.96 450.1 Thousand
15 Sep, 2022 230.36 238.36 229.85 238.18 281.1 Thousand
14 Sep, 2022 237.6 239.72 227.14 229.01 238.6 Thousand
13 Sep, 2022 247.49 249.27 241.27 242.66 136.9 Thousand