RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 257.7 260.0 250.58 251.53 223.1 Thousand
09 Sep, 2022 253.01 257.51 252.84 256.23 113.4 Thousand
08 Sep, 2022 245.87 252.33 244.91 252.23 107.2 Thousand
07 Sep, 2022 239.7 247.97 239.7 247.64 102.5 Thousand
06 Sep, 2022 235.88 241.41 235.88 241.22 116.9 Thousand
02 Sep, 2022 239.97 243.36 234.65 236.47 88.6 Thousand
01 Sep, 2022 239.99 240.18 235.22 239.66 105.8 Thousand
31 Aug, 2022 242.99 245.01 237.86 240.68 111.2 Thousand
30 Aug, 2022 245.68 247.95 241.63 243.03 154.3 Thousand
29 Aug, 2022 242.7 247.85 241.95 246.58 95.7 Thousand