RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 255.17 255.17 243.37 244.96 95.7 Thousand
25 Aug, 2022 249.7 253.09 249.33 253.09 164.8 Thousand
24 Aug, 2022 247.12 251.49 246.65 249.7 117.8 Thousand
23 Aug, 2022 247.94 251.71 247.48 247.78 83.5 Thousand
22 Aug, 2022 248.32 252.03 246.55 247.31 117.9 Thousand
19 Aug, 2022 257.1 257.93 251.31 251.52 164.4 Thousand
18 Aug, 2022 260.02 261.0 257.69 259.05 95.8 Thousand
17 Aug, 2022 257.28 262.18 256.23 258.66 131.5 Thousand
16 Aug, 2022 259.5 261.13 259.05 260.25 133.7 Thousand
15 Aug, 2022 263.5 263.71 258.45 259.5 151 Thousand