RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 230.88 239.09 228.38 236.0 130.1 Thousand
28 Jul, 2022 221.7 230.79 221.7 230.42 171.6 Thousand
27 Jul, 2022 215.5 220.97 213.12 220.46 225.5 Thousand
26 Jul, 2022 215.2 216.53 213.76 214.71 112.4 Thousand
25 Jul, 2022 215.01 217.76 209.96 215.53 112.1 Thousand
22 Jul, 2022 218.36 219.55 213.77 215.98 87.4 Thousand
21 Jul, 2022 218.96 219.16 215.59 217.25 108 Thousand
20 Jul, 2022 212.87 218.09 212.87 217.49 102 Thousand
19 Jul, 2022 208.51 214.98 208.51 213.31 108.6 Thousand
18 Jul, 2022 212.87 214.84 207.69 207.96 105.5 Thousand