RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 207.55 211.95 204.71 211.59 214.4 Thousand
14 Jul, 2022 197.92 204.64 197.92 204.47 164.7 Thousand
13 Jul, 2022 195.26 201.38 195.06 201.05 190.4 Thousand
12 Jul, 2022 197.13 202.79 196.87 198.6 215.8 Thousand
11 Jul, 2022 196.42 198.55 195.4 197.2 127.4 Thousand
08 Jul, 2022 196.13 199.18 195.14 197.89 130.9 Thousand
07 Jul, 2022 191.55 198.13 191.55 197.73 154.7 Thousand
06 Jul, 2022 186.48 190.18 184.68 190.05 140.3 Thousand
05 Jul, 2022 182.7 186.45 179.21 186.45 77.8 Thousand
01 Jul, 2022 184.95 188.14 182.65 185.54 112.4 Thousand