RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 184.73 186.79 179.79 182.69 163.4 Thousand
14 Jun, 2022 182.26 188.0 181.75 183.71 186.9 Thousand
13 Jun, 2022 183.22 186.4 180.01 182.72 202.5 Thousand
10 Jun, 2022 188.57 189.69 185.97 188.0 129.8 Thousand
09 Jun, 2022 189.81 193.03 188.53 192.36 122 Thousand
08 Jun, 2022 195.47 195.87 190.81 191.77 143 Thousand
07 Jun, 2022 196.5 200.13 196.14 196.9 286.3 Thousand
06 Jun, 2022 201.08 202.73 198.36 199.09 171.3 Thousand
03 Jun, 2022 196.8 199.73 193.2 199.1 147.4 Thousand
02 Jun, 2022 192.0 197.34 191.65 197.19 158.6 Thousand