RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 162.55 164.36 160.78 163.21 181.8 Thousand
16 May, 2022 157.74 160.84 156.33 159.6 117.5 Thousand
13 May, 2022 161.8 162.81 157.81 159.65 115.2 Thousand
12 May, 2022 154.8 159.76 153.19 159.55 151.1 Thousand
11 May, 2022 160.85 164.22 155.21 155.74 97.9 Thousand
10 May, 2022 164.37 165.38 157.52 161.66 112.2 Thousand
09 May, 2022 164.84 167.93 161.11 162.59 110.7 Thousand
06 May, 2022 170.27 171.41 164.82 167.19 151.7 Thousand
05 May, 2022 176.68 178.15 168.11 170.58 95.2 Thousand
04 May, 2022 171.65 178.75 170.27 178.23 104 Thousand