RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 168.71 173.0 167.24 171.87 92.6 Thousand
02 May, 2022 168.79 171.61 163.81 169.65 114.1 Thousand
29 Apr, 2022 173.01 174.41 167.52 168.35 109.5 Thousand
28 Apr, 2022 172.42 174.78 168.67 173.68 101.1 Thousand
27 Apr, 2022 168.62 171.03 167.4 170.04 168.1 Thousand
26 Apr, 2022 176.47 177.21 168.82 169.24 192.4 Thousand
25 Apr, 2022 179.0 179.0 174.77 178.83 153 Thousand
22 Apr, 2022 184.24 184.94 179.39 180.23 123.8 Thousand
21 Apr, 2022 190.2 190.2 184.22 185.24 122.5 Thousand
20 Apr, 2022 187.42 189.68 187.33 187.76 96.5 Thousand