RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 178.14 186.58 178.14 185.72 149.5 Thousand
18 Apr, 2022 180.34 181.75 177.63 178.58 119.4 Thousand
14 Apr, 2022 183.94 185.29 179.76 180.66 149.3 Thousand
13 Apr, 2022 179.75 183.37 179.21 183.37 106.9 Thousand
12 Apr, 2022 181.99 184.89 178.48 179.69 132.8 Thousand
11 Apr, 2022 178.16 180.72 176.54 179.69 147.8 Thousand
08 Apr, 2022 180.06 183.24 177.51 178.1 202.2 Thousand
07 Apr, 2022 181.22 182.89 179.22 180.91 314.7 Thousand
06 Apr, 2022 184.59 184.59 178.3 180.88 227.6 Thousand
05 Apr, 2022 193.96 194.25 186.37 187.09 201.1 Thousand