RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 200.83 203.03 196.64 199.31 110.7 Thousand
18 Mar, 2022 199.03 202.92 196.97 202.3 284.6 Thousand
17 Mar, 2022 192.6 198.95 192.58 198.92 84.1 Thousand
16 Mar, 2022 192.28 194.79 188.37 194.45 131.7 Thousand
15 Mar, 2022 187.76 190.34 185.98 190.1 130.7 Thousand
14 Mar, 2022 193.46 194.5 185.19 186.93 132.5 Thousand
11 Mar, 2022 196.95 198.97 191.82 192.55 81.5 Thousand
10 Mar, 2022 188.09 192.07 187.58 191.46 83.7 Thousand
09 Mar, 2022 191.38 194.5 191.23 191.59 112.5 Thousand
08 Mar, 2022 189.5 194.46 186.88 188.15 188.5 Thousand