RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 195.22 199.16 188.8 189.29 160.4 Thousand
04 Mar, 2022 196.25 198.76 193.23 196.14 102.8 Thousand
03 Mar, 2022 197.36 199.14 194.94 198.21 203 Thousand
02 Mar, 2022 189.73 197.29 185.12 196.0 115.1 Thousand
01 Mar, 2022 193.3 193.45 185.66 188.22 147 Thousand
28 Feb, 2022 188.77 196.26 185.69 193.85 170.3 Thousand
25 Feb, 2022 185.02 191.15 183.8 189.74 142 Thousand
24 Feb, 2022 172.65 185.42 172.5 185.36 172.6 Thousand
23 Feb, 2022 182.53 182.53 175.75 175.98 180.6 Thousand
22 Feb, 2022 181.77 183.45 178.31 180.5 162.5 Thousand