RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 171.03 176.71 167.62 175.41 225 Thousand
03 Feb, 2022 174.4 177.5 170.71 172.61 128.9 Thousand
02 Feb, 2022 179.62 181.9 174.36 175.86 153.3 Thousand
01 Feb, 2022 179.99 182.86 175.67 179.9 88.8 Thousand
31 Jan, 2022 172.41 180.87 165.99 180.47 290.6 Thousand
28 Jan, 2022 179.74 179.74 167.31 172.41 285.8 Thousand
27 Jan, 2022 182.37 185.54 178.06 178.98 206.9 Thousand
26 Jan, 2022 187.22 189.91 178.65 180.12 220.2 Thousand
25 Jan, 2022 186.75 190.89 180.63 184.66 213.6 Thousand
24 Jan, 2022 187.91 190.61 183.61 189.93 225.1 Thousand