RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 191.39 195.81 190.24 190.4 179.6 Thousand
20 Jan, 2022 198.24 201.44 191.82 192.82 97.6 Thousand
19 Jan, 2022 201.27 203.5 196.63 196.76 90 Thousand
18 Jan, 2022 202.22 203.81 199.7 200.77 131.4 Thousand
14 Jan, 2022 201.64 204.98 198.64 204.63 90.4 Thousand
13 Jan, 2022 203.37 205.53 200.63 202.33 99.6 Thousand
12 Jan, 2022 204.03 205.0 200.0 202.0 78.5 Thousand
11 Jan, 2022 202.28 202.9 196.56 202.57 100.3 Thousand
10 Jan, 2022 205.38 205.38 200.1 201.5 103.5 Thousand
07 Jan, 2022 211.45 213.01 205.75 205.75 61.1 Thousand