RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 201.88 203.84 197.24 202.77 79.2 Thousand
21 Dec, 2021 196.98 202.24 196.63 202.17 112.5 Thousand
20 Dec, 2021 195.29 196.27 188.51 193.71 190 Thousand
17 Dec, 2021 200.26 203.71 196.74 200.31 233.2 Thousand
16 Dec, 2021 204.76 206.07 197.63 198.93 140.9 Thousand
15 Dec, 2021 199.55 204.69 196.9 202.75 127 Thousand
14 Dec, 2021 203.2 209.48 199.06 199.95 104.5 Thousand
13 Dec, 2021 205.7 207.49 201.32 204.22 122.2 Thousand
10 Dec, 2021 205.39 207.81 203.4 205.67 113.3 Thousand
09 Dec, 2021 206.48 208.16 204.26 204.48 109 Thousand