RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 206.75 208.73 202.92 207.2 160.9 Thousand
22 Nov, 2021 211.71 212.9 204.96 205.5 136.7 Thousand
19 Nov, 2021 218.65 218.65 209.75 209.78 142.9 Thousand
18 Nov, 2021 218.4 220.5 213.66 219.21 178.5 Thousand
17 Nov, 2021 217.93 221.65 213.21 217.43 191.2 Thousand
16 Nov, 2021 228.41 231.58 218.4 219.06 236.6 Thousand
15 Nov, 2021 231.3 231.3 223.9 229.64 118.4 Thousand
12 Nov, 2021 233.31 235.42 227.46 231.14 121.4 Thousand
11 Nov, 2021 236.56 239.63 234.35 234.38 186.2 Thousand
10 Nov, 2021 239.18 241.44 235.81 236.1 77.3 Thousand