RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 221.21 225.05 219.05 222.59 149.6 Thousand
25 Oct, 2021 223.85 224.7 220.0 220.41 165.9 Thousand
22 Oct, 2021 229.58 231.23 223.85 224.4 190.4 Thousand
21 Oct, 2021 240.73 240.73 226.7 229.49 219.5 Thousand
20 Oct, 2021 226.0 228.93 224.55 228.54 80 Thousand
19 Oct, 2021 227.8 229.25 224.8 226.51 68.6 Thousand
18 Oct, 2021 220.38 226.36 218.53 226.01 94.5 Thousand
15 Oct, 2021 221.22 224.87 220.22 221.65 98.7 Thousand
14 Oct, 2021 216.64 221.09 214.66 220.4 150.5 Thousand
13 Oct, 2021 215.95 218.92 211.0 214.5 102.9 Thousand