RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 221.72 221.72 210.76 213.61 425 Thousand
27 Sep, 2021 211.84 221.4 211.37 220.47 247.1 Thousand
24 Sep, 2021 216.51 216.51 206.0 211.21 707.8 Thousand
23 Sep, 2021 205.15 226.53 204.42 216.72 1.55 Million
22 Sep, 2021 195.99 203.94 193.3 199.57 2.86 Million
21 Sep, 2021 197.61 200.94 179.6 189.3 1.93 Million
20 Sep, 2021 209.27 215.97 207.88 215.55 64.4 Thousand
17 Sep, 2021 213.26 217.99 208.16 214.6 236.3 Thousand
16 Sep, 2021 218.56 219.04 211.99 212.24 80.5 Thousand
15 Sep, 2021 214.79 218.94 214.79 218.57 85.1 Thousand