RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 220.76 221.58 214.95 215.36 55.9 Thousand
13 Sep, 2021 218.55 222.08 217.1 218.85 62 Thousand
10 Sep, 2021 221.73 222.43 215.09 215.79 70.6 Thousand
09 Sep, 2021 224.28 226.79 220.52 220.57 69.7 Thousand
08 Sep, 2021 224.76 226.95 222.76 224.68 78.7 Thousand
07 Sep, 2021 230.0 233.79 226.52 226.52 63.4 Thousand
03 Sep, 2021 231.82 232.6 227.21 229.64 52.6 Thousand
02 Sep, 2021 230.37 233.49 228.73 232.72 51.5 Thousand
01 Sep, 2021 232.13 232.72 226.88 229.49 73.6 Thousand
31 Aug, 2021 233.26 236.9 230.88 231.52 76.1 Thousand