RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 242.14 242.14 238.01 240.09 59.3 Thousand
08 Nov, 2021 240.37 242.74 235.64 241.35 82.5 Thousand
05 Nov, 2021 233.12 239.33 227.59 237.5 122.9 Thousand
04 Nov, 2021 228.74 232.16 227.6 229.96 109.7 Thousand
03 Nov, 2021 225.39 228.22 222.33 227.78 291.9 Thousand
02 Nov, 2021 232.9 232.98 224.79 226.45 154.8 Thousand
01 Nov, 2021 233.93 234.74 231.44 233.15 193.6 Thousand
29 Oct, 2021 229.12 234.23 228.82 233.93 174.1 Thousand
28 Oct, 2021 223.48 228.89 221.73 228.51 68.8 Thousand
27 Oct, 2021 220.94 224.52 218.18 221.97 159.7 Thousand