RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 206.09 208.95 205.76 208.55 79.1 Thousand
07 Dec, 2021 208.69 215.79 205.25 206.07 140.5 Thousand
06 Dec, 2021 204.19 207.1 200.14 205.68 99.3 Thousand
03 Dec, 2021 202.0 206.18 199.13 201.66 157.5 Thousand
02 Dec, 2021 192.36 199.78 192.36 198.92 243 Thousand
01 Dec, 2021 201.83 202.27 190.39 190.82 166.7 Thousand
30 Nov, 2021 198.86 201.25 195.18 197.69 156 Thousand
29 Nov, 2021 204.59 208.17 199.86 200.59 100.6 Thousand
26 Nov, 2021 201.27 205.85 195.34 200.56 124.7 Thousand
24 Nov, 2021 206.44 210.65 205.31 208.32 89.9 Thousand