RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 208.98 214.8 203.0 211.98 167.5 Thousand
05 Jan, 2022 207.58 213.66 207.58 209.36 288.1 Thousand
04 Jan, 2022 205.52 210.08 203.24 208.83 119.8 Thousand
03 Jan, 2022 203.7 205.57 200.76 204.9 198.2 Thousand
31 Dec, 2021 201.78 203.27 200.42 201.97 62.8 Thousand
30 Dec, 2021 203.48 217.71 201.55 201.96 59.3 Thousand
29 Dec, 2021 206.85 206.85 202.09 203.69 236.5 Thousand
28 Dec, 2021 203.62 207.79 203.58 206.01 76.7 Thousand
27 Dec, 2021 205.86 207.53 202.92 204.28 109.9 Thousand
23 Dec, 2021 203.68 206.16 201.3 205.02 137.5 Thousand