RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 179.92 184.95 178.5 184.95 170.9 Thousand
29 Jun, 2022 183.26 183.38 178.13 182.73 128.4 Thousand
28 Jun, 2022 188.92 191.0 183.4 183.91 244.4 Thousand
27 Jun, 2022 183.49 187.8 181.8 187.35 144.6 Thousand
24 Jun, 2022 177.81 182.72 173.55 182.19 197.6 Thousand
23 Jun, 2022 172.48 176.71 169.0 175.46 248.1 Thousand
22 Jun, 2022 175.46 179.55 175.46 177.04 119.4 Thousand
21 Jun, 2022 180.1 182.61 177.22 178.29 121 Thousand
17 Jun, 2022 178.18 182.29 177.24 178.41 202.1 Thousand
16 Jun, 2022 178.97 178.97 173.12 176.41 167.1 Thousand