RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 256.99 264.94 255.4 264.87 140.4 Thousand
11 Aug, 2022 254.52 257.43 253.63 256.78 134.2 Thousand
10 Aug, 2022 249.03 254.99 247.31 252.84 272.6 Thousand
09 Aug, 2022 241.0 244.41 240.25 243.79 182.6 Thousand
08 Aug, 2022 240.55 246.32 240.55 243.48 178 Thousand
05 Aug, 2022 231.24 241.74 227.95 241.74 126.4 Thousand
04 Aug, 2022 238.88 246.99 214.4 231.91 362.7 Thousand
03 Aug, 2022 244.74 250.21 242.08 248.59 295.2 Thousand
02 Aug, 2022 240.15 245.49 238.58 242.62 182.8 Thousand
01 Aug, 2022 234.41 241.25 234.41 240.51 196.9 Thousand