RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 236.01 241.24 234.73 239.15 102.6 Thousand
21 Oct, 2022 227.76 235.06 225.24 235.05 129.3 Thousand
20 Oct, 2022 229.44 231.32 223.78 225.06 166.4 Thousand
19 Oct, 2022 223.41 227.59 222.6 227.59 110.6 Thousand
18 Oct, 2022 223.45 226.04 221.17 225.77 127.6 Thousand
17 Oct, 2022 214.89 219.56 214.89 219.06 128.2 Thousand
14 Oct, 2022 220.06 220.06 211.42 211.9 95.1 Thousand
13 Oct, 2022 209.06 217.82 206.46 216.13 105.1 Thousand
12 Oct, 2022 216.87 216.87 211.4 212.14 100 Thousand
11 Oct, 2022 214.7 221.06 214.36 217.05 90.2 Thousand