RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 208.69 210.4 204.67 206.82 177.2 Thousand
04 Jan, 2023 211.62 214.22 208.21 208.77 108.6 Thousand
03 Jan, 2023 210.05 210.51 205.3 209.06 182.1 Thousand
30 Dec, 2022 210.99 212.1 207.83 209.35 98.6 Thousand
29 Dec, 2022 208.86 213.3 207.77 213.11 132.7 Thousand
28 Dec, 2022 208.7 209.56 205.36 206.06 103 Thousand
27 Dec, 2022 205.6 208.64 205.6 207.59 73.2 Thousand
23 Dec, 2022 207.26 209.07 205.07 207.46 58.1 Thousand
22 Dec, 2022 210.06 210.15 204.25 207.83 112.1 Thousand
21 Dec, 2022 207.39 212.65 206.7 211.9 126.5 Thousand