RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 247.62 247.82 241.63 244.67 86.7 Thousand
03 Mar, 2023 245.56 248.56 242.1 246.96 115.7 Thousand
02 Mar, 2023 234.65 243.94 233.64 243.78 185.1 Thousand
01 Mar, 2023 228.67 235.78 226.44 235.42 159.4 Thousand
28 Feb, 2023 233.9 236.24 228.84 229.81 234.9 Thousand
27 Feb, 2023 236.29 241.52 232.4 233.45 110.5 Thousand
24 Feb, 2023 235.25 235.25 230.01 234.41 122.4 Thousand
23 Feb, 2023 236.06 238.9 232.77 236.74 106.8 Thousand
22 Feb, 2023 234.46 238.75 232.87 235.2 135.9 Thousand
21 Feb, 2023 233.94 237.6 233.26 233.73 169.3 Thousand