RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 232.01 233.56 225.05 230.54 217.4 Thousand
31 Mar, 2023 231.66 233.49 229.09 232.73 232.1 Thousand
30 Mar, 2023 230.17 234.1 229.03 229.36 176.6 Thousand
29 Mar, 2023 227.87 228.89 225.3 228.25 97.4 Thousand
28 Mar, 2023 221.21 226.02 220.72 225.48 100.1 Thousand
27 Mar, 2023 222.73 224.21 219.45 222.56 89.6 Thousand
24 Mar, 2023 216.51 220.3 213.94 219.87 148.5 Thousand
23 Mar, 2023 216.82 220.77 216.36 219.17 155.8 Thousand
22 Mar, 2023 219.78 224.58 215.82 215.94 200.9 Thousand
21 Mar, 2023 216.81 222.5 213.67 220.63 273.3 Thousand