RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 263.03 264.21 260.13 260.74 106.1 Thousand
15 Mar, 2024 259.42 264.26 259.42 262.45 258.8 Thousand
14 Mar, 2024 265.25 266.54 258.46 260.16 98 Thousand
13 Mar, 2024 267.03 268.91 264.34 265.44 187.5 Thousand
12 Mar, 2024 266.0 267.43 264.35 265.17 83.3 Thousand
11 Mar, 2024 267.41 270.07 265.04 266.63 125.9 Thousand
08 Mar, 2024 270.56 272.44 265.48 268.05 126.5 Thousand
07 Mar, 2024 272.31 274.6 268.2 270.29 125.7 Thousand
06 Mar, 2024 264.47 270.77 263.22 270.71 119.3 Thousand
05 Mar, 2024 264.8 266.22 262.57 262.6 111.7 Thousand