RBC Bearings Incorporated (RBC)

USD 344.69

(3.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 243.8 245.43 237.05 237.95 473.18 Thousand
18 Sep, 2023 239.03 246.28 239.03 243.11 410.15 Thousand
15 Sep, 2023 237.65 241.25 234.75 240.2 4.37 Million
14 Sep, 2023 240.74 242.37 237.58 238.01 309.33 Thousand