RBC Bearings Incorporated (RBC)

USD 344.69

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 271.36 272.84 269.82 270.2 98.43 Thousand
23 Feb, 2024 273.69 273.69 270.4 270.69 81.69 Thousand
22 Feb, 2024 269.02 272.37 268.23 271.74 83.53 Thousand
21 Feb, 2024 269.45 271.1 264.73 266.67 153.55 Thousand
20 Feb, 2024 268.82 271.71 268.78 270.4 140.44 Thousand
16 Feb, 2024 274.79 275.61 270.75 270.98 110.2 Thousand
15 Feb, 2024 271.47 277.02 270.04 275.39 171.71 Thousand
14 Feb, 2024 265.71 271.49 262.08 271.19 126.89 Thousand
13 Feb, 2024 263.42 265.81 260.34 264.14 171.6 Thousand
12 Feb, 2024 265.39 270.16 263.3 268.5 179.23 Thousand