RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 279.59 280.14 276.35 277.42 86.9 Thousand
08 Aug, 2024 276.08 279.8 274.55 278.31 80.4 Thousand
07 Aug, 2024 277.81 279.35 271.49 272.47 88 Thousand
06 Aug, 2024 275.3 280.51 274.58 274.86 358.8 Thousand
05 Aug, 2024 265.88 279.37 260.53 274.27 308.4 Thousand
02 Aug, 2024 279.51 282.27 273.16 276.55 285.7 Thousand
01 Aug, 2024 293.15 294.46 285.16 288.03 309.8 Thousand
31 Jul, 2024 293.91 297.25 290.83 290.84 116.4 Thousand
30 Jul, 2024 292.62 293.09 289.61 291.67 120.3 Thousand
29 Jul, 2024 292.17 293.33 289.43 290.07 103.8 Thousand