RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 314.87 320.3 312.51 320.13 160.8 Thousand
15 Nov, 2024 311.83 313.64 309.87 313.48 71.9 Thousand
14 Nov, 2024 315.4 317.91 311.31 313.47 74.6 Thousand
13 Nov, 2024 315.35 318.7 313.27 315.69 177.8 Thousand
12 Nov, 2024 317.76 318.36 312.64 315.37 139.5 Thousand
11 Nov, 2024 322.97 328.39 319.51 320.08 168.9 Thousand
08 Nov, 2024 317.43 322.12 317.01 319.85 160.4 Thousand
07 Nov, 2024 315.85 319.4 313.49 317.71 153.9 Thousand
06 Nov, 2024 300.64 317.27 300.64 316.52 222.5 Thousand
05 Nov, 2024 283.47 289.63 283.47 287.85 125 Thousand