RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 300.41 301.75 296.15 297.81 109.6 Thousand
31 Dec, 2024 298.3 299.7 296.83 299.14 107 Thousand
30 Dec, 2024 297.89 299.13 295.03 297.09 165.8 Thousand
27 Dec, 2024 301.13 303.86 299.1 300.19 144.2 Thousand
26 Dec, 2024 302.6 304.92 302.25 303.93 118.5 Thousand
24 Dec, 2024 303.13 305.99 303.13 304.63 86 Thousand
23 Dec, 2024 307.33 307.44 301.35 304.62 260.3 Thousand
20 Dec, 2024 307.04 313.83 305.48 306.28 975 Thousand
19 Dec, 2024 314.54 323.18 309.18 310.2 330.4 Thousand
18 Dec, 2024 320.48 326.18 311.89 312.12 233.5 Thousand