RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 352.24 356.0 347.39 350.47 111 Thousand
03 Mar, 2025 361.73 363.69 354.16 355.95 86.4 Thousand
28 Feb, 2025 358.61 359.53 353.26 359.2 160.6 Thousand
27 Feb, 2025 358.67 360.5 356.63 357.62 137.9 Thousand
26 Feb, 2025 358.93 363.23 356.24 358.16 144.4 Thousand
25 Feb, 2025 357.45 362.18 354.58 357.5 123.8 Thousand
24 Feb, 2025 357.19 362.15 354.46 357.56 99.4 Thousand
21 Feb, 2025 370.36 370.36 355.75 357.11 89.3 Thousand
20 Feb, 2025 370.84 370.84 364.89 368.88 117.3 Thousand
19 Feb, 2025 366.74 372.83 366.28 370.84 96.3 Thousand