RBC Bearings Incorporated (RBC)

USD 383.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 291.64 298.56 290.56 297.96 92.81 Thousand
10 Jan, 2025 293.64 295.64 291.84 294.36 96.08 Thousand
08 Jan, 2025 294.71 298.57 293.14 297.85 83.8 Thousand
07 Jan, 2025 301.57 301.57 295.99 297.43 99.14 Thousand
06 Jan, 2025 302.53 306.4 299.97 300.32 104.82 Thousand
03 Jan, 2025 297.6 303.2 296.97 301.65 103.47 Thousand
02 Jan, 2025 300.41 301.75 296.16 297.81 109.58 Thousand
31 Dec, 2024 298.3 299.7 296.83 299.14 106.95 Thousand
30 Dec, 2024 297.89 299.13 295.03 297.09 165.78 Thousand
27 Dec, 2024 301.13 303.86 299.1 300.19 144.23 Thousand