RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 335.47 339.02 331.09 332.61 134.8 Thousand
14 Apr, 2025 336.15 338.63 326.08 335.03 189.2 Thousand
11 Apr, 2025 325.93 334.21 322.03 332.83 167.7 Thousand
10 Apr, 2025 326.76 328.6 314.15 325.25 142.6 Thousand
09 Apr, 2025 303.73 339.45 303.73 333.39 399.1 Thousand
08 Apr, 2025 318.0 321.0 301.05 304.79 194.9 Thousand
07 Apr, 2025 297.28 317.25 297.28 307.73 352.7 Thousand
04 Apr, 2025 306.91 312.58 298.65 308.82 396.9 Thousand
03 Apr, 2025 322.22 325.34 316.74 317.19 163.3 Thousand
02 Apr, 2025 325.06 337.63 325.06 336.99 142.4 Thousand