RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 372.09 375.43 368.77 371.75 80.7 Thousand
11 Jun, 2025 377.58 380.44 373.11 375.59 158.1 Thousand
10 Jun, 2025 381.78 383.3 376.82 376.84 192.6 Thousand
09 Jun, 2025 382.85 383.69 377.06 381.22 187.1 Thousand
06 Jun, 2025 381.8 386.41 375.27 381.3 125.8 Thousand
05 Jun, 2025 379.01 382.53 376.52 378.09 126.8 Thousand
04 Jun, 2025 375.6 380.11 373.92 377.5 182 Thousand
03 Jun, 2025 371.69 375.59 368.1 374.42 149.9 Thousand
02 Jun, 2025 364.7 370.9 355.47 370.21 258.3 Thousand
30 May, 2025 364.58 368.32 359.99 365.87 152.5 Thousand