RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 397.12 397.34 389.97 396.84 200 Thousand
08 Aug, 2025 406.28 407.96 398.05 398.07 149.6 Thousand
07 Aug, 2025 406.0 413.13 398.08 404.66 238.3 Thousand
06 Aug, 2025 405.27 405.27 398.73 404.38 179.8 Thousand
05 Aug, 2025 407.6 414.45 401.19 403.78 134.2 Thousand
04 Aug, 2025 403.4 416.33 400.75 405.98 262 Thousand
01 Aug, 2025 388.89 405.18 374.64 399.8 265.5 Thousand
31 Jul, 2025 383.91 387.98 381.13 387.34 160.9 Thousand
30 Jul, 2025 384.81 387.11 381.01 384.87 202.7 Thousand
29 Jul, 2025 388.81 389.75 383.69 385.08 163 Thousand