RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 383.81 389.65 380.91 383.7 135.9 Thousand
22 Sep, 2025 378.7 385.15 376.25 383.5 189.8 Thousand
19 Sep, 2025 385.32 386.26 377.83 379.98 520.4 Thousand
18 Sep, 2025 381.31 387.3 380.79 384.72 119.3 Thousand
17 Sep, 2025 380.24 386.43 375.84 379.79 218.2 Thousand
16 Sep, 2025 381.45 382.5 373.81 378.73 186.5 Thousand
15 Sep, 2025 375.5 382.92 373.3 382.27 203.5 Thousand
12 Sep, 2025 385.11 385.93 374.77 375.1 133.6 Thousand
11 Sep, 2025 377.77 385.75 375.93 385.08 186.2 Thousand
10 Sep, 2025 375.2 379.25 371.43 378.08 169.7 Thousand