RBC Bearings Incorporated (RBC)

USD 398.71

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 366.53 369.14 365.82 367.05 121.1 Thousand
16 Jun, 2025 374.47 377.0 367.11 369.08 179.2 Thousand
13 Jun, 2025 367.88 375.49 367.88 370.55 212.2 Thousand
12 Jun, 2025 372.09 375.43 368.77 371.75 80.7 Thousand
11 Jun, 2025 377.58 380.44 373.11 375.59 158.1 Thousand
10 Jun, 2025 381.78 383.3 376.82 376.84 192.6 Thousand
09 Jun, 2025 382.85 383.69 377.06 381.22 187.1 Thousand
06 Jun, 2025 381.8 386.41 375.27 381.3 125.8 Thousand
05 Jun, 2025 379.01 382.53 376.52 378.09 126.8 Thousand
04 Jun, 2025 375.6 380.11 373.92 377.5 182 Thousand