RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 385.71 394.32 384.81 392.33 141.7 Thousand
20 Oct, 2025 375.93 390.2 375.93 387.73 408.3 Thousand
17 Oct, 2025 366.98 372.95 366.98 372.85 321.4 Thousand
16 Oct, 2025 374.2 375.14 364.5 369.71 437.3 Thousand
15 Oct, 2025 380.59 385.29 371.28 372.71 237.3 Thousand
14 Oct, 2025 377.82 387.85 374.2 383.98 326.1 Thousand
13 Oct, 2025 375.87 384.44 373.01 380.76 388.1 Thousand
10 Oct, 2025 384.52 390.0 372.64 372.64 345.2 Thousand
09 Oct, 2025 383.72 384.91 376.72 384.43 271.9 Thousand
08 Oct, 2025 376.72 385.31 373.17 382.19 132.2 Thousand