RBC Bearings Incorporated (RBC)

USD 318.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 348.96 351.91 342.05 345.72 144.2 Thousand
07 Mar, 2025 346.74 353.88 341.01 353.01 102.2 Thousand
06 Mar, 2025 351.93 354.54 348.13 348.73 92 Thousand
05 Mar, 2025 350.87 356.55 349.72 356.03 115.74 Thousand
04 Mar, 2025 352.24 356.0 347.39 350.47 111 Thousand
03 Mar, 2025 361.73 363.69 354.16 355.95 86.4 Thousand
28 Feb, 2025 358.61 359.53 353.26 359.2 160.61 Thousand
27 Feb, 2025 358.67 360.5 356.63 357.62 137.91 Thousand
26 Feb, 2025 358.93 363.23 356.24 358.16 144.43 Thousand
25 Feb, 2025 357.45 362.18 354.58 357.5 123.83 Thousand