RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 428.47 431.0 421.71 423.39 220.6 Thousand
17 Nov, 2025 433.38 434.59 424.72 429.28 129.4 Thousand
14 Nov, 2025 425.74 437.67 420.0 432.04 131.3 Thousand
13 Nov, 2025 441.95 445.54 430.27 431.55 218.3 Thousand
12 Nov, 2025 444.02 448.74 440.12 445.34 203.6 Thousand
11 Nov, 2025 441.04 444.21 437.06 442.47 173.4 Thousand
10 Nov, 2025 438.02 442.64 435.32 441.04 165 Thousand
07 Nov, 2025 427.89 436.93 422.62 434.25 223.3 Thousand
06 Nov, 2025 435.24 439.1 429.62 431.93 153 Thousand
05 Nov, 2025 427.69 437.25 426.08 431.36 170.1 Thousand