RBC Bearings Incorporated (RBC)

USD 318.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 297.28 317.25 297.28 307.73 352.7 Thousand
04 Apr, 2025 306.91 312.58 298.65 308.82 396.93 Thousand
03 Apr, 2025 322.22 325.34 316.74 317.19 163.31 Thousand
02 Apr, 2025 325.06 337.63 325.06 336.99 142.43 Thousand
01 Apr, 2025 321.31 335.26 319.87 332.93 261.2 Thousand
31 Mar, 2025 321.24 323.2 316.7 321.77 272.3 Thousand
28 Mar, 2025 333.37 333.37 323.01 325.6 86.2 Thousand
27 Mar, 2025 333.44 335.72 328.51 332.76 164.03 Thousand
26 Mar, 2025 336.35 339.91 332.26 332.36 125.3 Thousand
25 Mar, 2025 336.71 339.81 329.85 333.41 220.7 Thousand