RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 425.24 430.11 422.14 427.24 151.8 Thousand
03 Nov, 2025 431.42 431.42 416.3 428.4 259.2 Thousand
31 Oct, 2025 410.0 432.89 406.9 428.53 499.1 Thousand
30 Oct, 2025 409.09 416.16 401.9 406.45 281.7 Thousand
29 Oct, 2025 409.75 415.52 406.07 408.94 203.6 Thousand
28 Oct, 2025 412.72 415.62 406.5 408.15 199.1 Thousand
27 Oct, 2025 413.84 416.88 408.88 411.08 162.9 Thousand
24 Oct, 2025 408.93 412.65 406.57 412.19 153 Thousand
23 Oct, 2025 396.44 407.73 395.9 407.3 206.2 Thousand
22 Oct, 2025 392.16 396.86 390.55 393.88 301.4 Thousand