RB Global Inc. (RBA)

USD 98.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 115.0 117.76 114.11 117.33 1.68 Million
08 Aug, 2025 111.42 114.45 110.69 114.11 1.82 Million
07 Aug, 2025 111.22 113.37 109.16 111.01 2.01 Million
06 Aug, 2025 110.06 110.11 107.9 108.78 1.52 Million
05 Aug, 2025 110.0 110.49 109.44 109.58 727.7 Thousand
04 Aug, 2025 108.58 110.41 108.49 109.83 538 Thousand
01 Aug, 2025 107.63 108.37 106.66 108.26 636.1 Thousand
31 Jul, 2025 108.64 109.17 108.01 108.26 933.7 Thousand
30 Jul, 2025 108.38 109.21 108.0 108.55 784.4 Thousand
29 Jul, 2025 108.79 109.11 107.99 108.5 874.6 Thousand