RB Global Inc. (RBA)

USD 98.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 24.63 24.87 24.0 24.0 286.8 Thousand
19 Mar, 1998 24.19 25.62 24.19 24.63 547.2 Thousand
18 Mar, 1998 23.5 24.0 23.25 24.0 315 Thousand
17 Mar, 1998 22.81 24.0 22.75 23.5 751.2 Thousand
16 Mar, 1998 21.75 22.88 21.44 22.81 424.2 Thousand
13 Mar, 1998 22.25 22.62 21.63 21.75 1.14 Million
12 Mar, 1998 21.75 22.38 21.5 22.38 1.16 Million
11 Mar, 1998 21.12 21.87 21.12 21.56 1.71 Million
10 Mar, 1998 21.06 21.5 20.75 21.12 12.5 Million