USD 102.51
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 106.32 | 106.32 | 104.77 | 105.05 | 27.42 Thousand |
17 Jun, 2025 | 106.32 | 106.56 | 105.9 | 106.39 | 50.69 Thousand |
16 Jun, 2025 | 106.71 | 107.37 | 106.54 | 107.28 | 36.32 Thousand |
13 Jun, 2025 | 106.46 | 107.4 | 105.92 | 106.3 | 817.2 Thousand |
12 Jun, 2025 | 107.34 | 108.11 | 107.19 | 107.33 | 674.2 Thousand |
11 Jun, 2025 | 106.23 | 107.63 | 106.01 | 107.55 | 711.6 Thousand |
10 Jun, 2025 | 106.17 | 106.59 | 105.52 | 106.41 | 1.12 Million |
09 Jun, 2025 | 105.34 | 106.57 | 104.5 | 106.16 | 1.35 Million |
06 Jun, 2025 | 106.41 | 106.73 | 105.02 | 105.13 | 961.94 Thousand |
05 Jun, 2025 | 104.45 | 105.5 | 104.12 | 105.26 | 1.02 Million |
BIRG
6618
1970
WYX
CBPE
CVTGF