RB Global, Inc. (RBA)

USD 102.51

(2.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 105.6 106.5 104.71 104.82 1.78 Million
18 Jun, 2025 104.93 105.66 104.56 104.61 570.6 Thousand
17 Jun, 2025 106.32 106.59 104.88 104.93 875.5 Thousand
16 Jun, 2025 106.68 107.89 106.48 106.72 810.9 Thousand
13 Jun, 2025 106.46 107.4 105.92 106.3 817.2 Thousand
12 Jun, 2025 107.34 108.11 107.19 107.33 674.2 Thousand
11 Jun, 2025 106.23 107.63 106.01 107.55 711.6 Thousand
10 Jun, 2025 106.17 106.59 105.52 106.41 1.12 Million
09 Jun, 2025 105.34 106.57 104.5 106.16 1.35 Million
06 Jun, 2025 106.41 106.73 105.02 105.13 961.94 Thousand