RB Global Inc. (RBA)

USD 98.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 97.69 98.79 96.25 98.69 1.16 Million
03 Nov, 2025 98.78 99.45 96.91 97.37 1.61 Million
31 Oct, 2025 100.12 100.5 98.69 99.22 1.25 Million
30 Oct, 2025 99.79 100.86 99.52 100.47 872.3 Thousand
29 Oct, 2025 102.44 102.89 99.51 99.84 965 Thousand
28 Oct, 2025 103.14 105.11 102.9 103.22 1.86 Million
27 Oct, 2025 101.79 102.63 101.24 101.43 1.07 Million
24 Oct, 2025 102.43 102.67 101.67 101.76 960.7 Thousand
23 Oct, 2025 100.25 101.91 99.64 101.79 965.4 Thousand
22 Oct, 2025 100.0 101.09 99.73 100.05 909.7 Thousand